DATE EFFET;MONNAIE BASE;TAUX;MONNAIE ECHANGE;A
01/07/22 00:00:00;EUR;1.0387;USD;B
01/07/22 00:00:00;EUR;141.54;JPY;B
01/07/22 00:00:00;EUR;.8582;GBP;B
01/07/22 00:00:00;EUR;6.9624;CNY;B
01/09/24 00:00:00;EUR;1.087;USD;B
01/09/24 00:00:00;EUR;161.19;JPY;B
01/09/24 00:00:00;EUR;.8412;GBP;B
01/09/24 00:00:00;EUR;7.8585;CNY;B
01/08/22 00:00:00;EUR;1.0198;USD;B
01/02/23 00:00:00;EUR;1.0833;USD;B
01/02/23 00:00:00;EUR;141.27;JPY;B
01/02/23 00:00:00;EUR;.8807;GBP;B
01/02/23 00:00:00;EUR;7.3198;CNY;B
01/01/99 00:00:00;EUR;1;EUR;B
01/01/23 00:00:00;EUR;1.0666;USD;B
01/01/23 00:00:00;EUR;140.66;JPY;B
01/01/23 00:00:00;EUR;.8869;GBP;B
01/01/23 00:00:00;EUR;7.3582;CNY;B
01/04/23 00:00:00;EUR;7.4763;CNY;B
01/04/23 00:00:00;EUR;.8792;GBP;B
01/04/23 00:00:00;EUR;144.83;JPY;B
01/04/23 00:00:00;EUR;1.0875;USD;B
01/04/24 00:00:00;EUR;1.0811;USD;B
01/04/24 00:00:00;EUR;163.45;JPY;B
01/04/24 00:00:00;EUR;.8551;GBP;B
01/04/24 00:00:00;EUR;7.8144;CNY;B
01/01/22 00:00:00;EUR;.83;GBP;B
01/01/22 00:00:00;EUR;1.12;USD;B
01/11/22 00:00:00;EUR;.9914;USD;B
01/11/22 00:00:00;EUR;147.4;JPY;B
01/11/22 00:00:00;EUR;.8612;GBP;B
01/11/22 00:00:00;EUR;7.238;CNY;B
01/06/22 00:00:00;EUR;1.0713;USD;B
01/06/22 00:00:00;EUR;137.36;JPY;B
01/06/22 00:00:00;EUR;.8514;GBP;B
01/06/22 00:00:00;EUR;7.1402;CNY;B
01/05/23 00:00:00;EUR;1.0981;USD;B
01/05/23 00:00:00;EUR;149.35;JPY;B
01/05/23 00:00:00;EUR;.8805;GBP;B
01/05/23 00:00:00;EUR;7.5979;CNY;B
01/03/24 00:00:00;EUR;1.0826;USD;B
01/03/24 00:00:00;EUR;162.53;JPY;B
01/03/24 00:00:00;EUR;.8566;GBP;B
01/03/24 00:00:00;EUR;7.7888;CNY;B
01/08/22 00:00:00;EUR;136.42;JPY;B
01/08/22 00:00:00;EUR;.8399;GBP;B
01/08/22 00:00:00;EUR;6.8705;CNY;B
01/12/23 00:00:00;EUR;1.0931;USD;B
01/12/23 00:00:00;EUR;161.19;JPY;B
01/12/23 00:00:00;EUR;.8637;GBP;B
01/12/23 00:00:00;EUR;7.8008;CNY;B
01/03/23 00:00:00;EUR;1.0619;USD;B
01/03/23 00:00:00;EUR;145.23;JPY;B
01/03/23 00:00:00;EUR;.877;GBP;B
01/03/23 00:00:00;EUR;7.3663;CNY;B
01/12/22 00:00:00;EUR;1.0376;USD;B
01/12/22 00:00:00;EUR;144.28;JPY;B
01/12/22 00:00:00;EUR;.864;GBP;B
01/12/22 00:00:00;EUR;7.3437;CNY;B
01/05/22 00:00:00;EUR;1.054;USD;B
01/05/22 00:00:00;EUR;137.01;JPY;B
01/05/22 00:00:00;EUR;.8391;GBP;B
01/05/22 00:00:00;EUR;6.9441;CNY;B
01/10/22 00:00:00;EUR;.9748;USD;B
01/10/22 00:00:00;EUR;6.9368;CNY;B
01/10/22 00:00:00;EUR;.883;GBP;B
01/10/22 00:00:00;EUR;141.01;JPY;B